시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:05	11,670	60	0.52%	14	1,537
05/23 10:00	11,660	50	0.43%	25	1,523
05/23 09:55	11,630	70	-0.60%	256	1,498
05/23 09:50	11,550	60	-0.52%	3	1,242
05/23 09:45	11,560	80	-0.69%	114	1,239
05/23 09:40	11,550	80	-0.69%	178	1,125
05/23 09:35	11,550	90	-0.77%	125	947
05/23 09:30	11,530	90	-0.77%	5	822
05/23 09:25	11,540	90	-0.77%	231	817
05/23 09:20	11,550	60	-0.52%	1	586