시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	132,300	5,500	4.34%	9,456	86,321
05/23 10:15	131,200	4,400	3.47%	8,082	76,865
05/23 10:10	130,600	3,800	3.00%	3,509	68,783
05/23 10:05	130,200	3,400	2.68%	2,052	65,274
05/23 10:00	130,100	3,300	2.60%	8,063	63,222
05/23 09:55	128,900	2,100	1.66%	2,976	55,159
05/23 09:50	129,000	2,200	1.74%	2,133	52,183
05/23 09:45	129,400	2,600	2.05%	3,548	50,050
05/23 09:40	129,700	2,900	2.29%	2,180	46,502
05/23 09:35	130,300	3,500	2.76%	6,157	44,322