시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:15	4,275	10	0.23%	1,519	111,317
05/23 10:10	4,270	5	0.12%	1,384	109,798
05/23 10:05	4,270	5	0.00%	764	108,414
05/23 10:00	4,275	10	0.00%	7,991	107,650
05/23 09:55	4,280	15	0.35%	5,466	99,659
05/23 09:50	4,290	25	0.59%	3,690	94,193
05/23 09:45	4,285	20	0.47%	782	90,503
05/23 09:40	4,280	15	0.35%	1,494	89,721
05/23 09:35	4,285	20	0.47%	7,795	88,227
05/23 09:30	4,290	25	0.59%	1,992	80,432