시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	9,940	170	1.74%	5,835	292,641
05/23 10:15	9,890	120	1.23%	3,770	286,806
05/23 10:10	9,920	150	1.54%	4,854	283,036
05/23 10:05	9,960	190	1.94%	6,131	278,182
05/23 10:00	9,950	180	1.84%	10,195	272,051
05/23 09:55	9,900	130	1.33%	6,491	261,856
05/23 09:50	9,920	150	1.54%	7,427	255,365
05/23 09:45	9,950	180	1.84%	17,972	247,938
05/23 09:40	10,190	420	4.30%	96,236	229,966
05/23 09:35	9,880	110	1.13%	10,792	133,730