시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	34,500	300	-0.86%	338	9,270
05/23 10:15	34,550	250	-0.72%	317	8,932
05/23 10:10	34,550	250	-0.72%	662	8,615
05/23 10:05	34,550	250	-0.72%	244	7,953
05/23 10:00	34,550	300	-0.86%	1,744	7,709
05/23 09:55	34,550	250	-0.72%	525	5,965
05/23 09:50	34,650	250	-0.72%	496	5,440
05/23 09:45	34,650	200	-0.57%	688	4,944
05/23 09:40	34,550	250	-0.72%	463	4,256
05/23 09:35	34,650	200	-0.57%	232	3,793