시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	1,190	56	-4.49%	16,059	718,463
05/23 10:15	1,190	54	-4.34%	7,229	702,404
05/23 10:10	1,190	52	-4.19%	6,264	695,175
05/23 10:05	1,195	51	-4.09%	11,205	688,911
05/23 10:00	1,199	50	-4.00%	10,261	677,706
05/23 09:55	1,198	46	-3.70%	6,183	667,445
05/23 09:50	1,199	48	-3.85%	7,951	661,262
05/23 09:45	1,204	43	-3.45%	3,616	653,311
05/23 09:40	1,208	45	-3.59%	25,308	649,695
05/23 09:35	1,213	45	-3.58%	19,022	624,387