시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	8,930	70	-0.78%	2,949	151,618
05/23 10:15	8,900	70	-0.78%	3,989	148,669
05/23 10:10	8,940	50	0.00%	3,401	144,680
05/23 10:05	8,940	110	0.00%	3,833	141,279
05/23 10:00	8,890	100	-1.11%	3,480	137,446
05/23 09:55	8,930	80	-0.89%	11,574	133,966
05/23 09:50	8,950	105	1.19%	15,689	122,392
05/23 09:45	8,840	170	-1.89%	4,205	106,703
05/23 09:40	8,800	170	-1.90%	2,404	102,498
05/23 09:35	8,820	180	-2.00%	1,546	100,094