시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	10,710	300	-2.72%	1,713	24,948
05/23 10:15	10,690	300	-2.73%	671	23,235
05/23 10:10	10,690	280	-2.55%	87	22,564
05/23 10:05	10,700	300	-2.73%	370	22,477
05/23 10:00	10,710	330	-2.99%	1,725	22,107
05/23 09:55	10,730	290	-2.63%	5,249	20,382
05/23 09:50	10,780	240	-2.18%	654	15,133
05/23 09:45	10,790	260	-2.35%	5,359	14,479
05/23 09:40	10,790	190	-1.73%	244	9,120
05/23 09:35	10,790	180	-1.64%	419	8,876