시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:10	10,790	450	4.35%	1,290	9,575
05/23 10:05	10,760	420	4.06%	21	8,285
05/23 10:00	10,780	440	4.26%	1,958	8,264
05/23 09:55	10,840	500	4.84%	2,130	6,306
05/23 09:45	10,700	360	3.48%	1,540	4,176
05/23 09:40	10,650	310	3.00%	401	2,636
05/23 09:35	10,610	270	2.61%	47	2,235
05/23 09:30	10,600	260	2.51%	375	2,188
05/23 09:25	10,570	230	2.22%	153	1,813
05/23 09:20	10,530	190	1.84%	151	1,660