시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	49,700	550	1.12%	390	9,916
05/23 10:15	49,650	500	1.02%	117	9,526
05/23 10:10	49,550	400	0.81%	39	9,409
05/23 10:05	49,450	300	0.61%	101	9,370
05/23 10:00	49,550	400	0.81%	186	9,269
05/23 09:55	49,600	450	0.92%	195	9,083
05/23 09:50	49,800	650	1.32%	1,075	8,888
05/23 09:45	49,900	750	1.53%	852	7,813
05/23 09:40	49,900	750	1.53%	563	6,961
05/23 09:35	49,850	700	1.42%	862	6,398