시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	494	2	0.41%	525	153,187
05/23 10:15	497	5	1.02%	11,529	152,662
05/23 10:10	497	5	1.02%	34	141,133
05/23 10:05	497	5	1.02%	847	141,099
05/23 10:00	497	5	1.02%	5,011	140,252
05/23 09:55	497	5	1.02%	13,687	135,241
05/23 09:50	499	7	1.42%	9,668	121,554
05/23 09:45	498	6	1.22%	7,533	111,886
05/23 09:40	498	6	1.22%	13,363	104,353
05/23 09:35	496	4	0.81%	18,122	90,990