시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	982	28	-2.77%	1,474	445,439
05/23 10:15	987	30	-2.95%	6,691	443,965
05/23 10:10	985	31	-3.05%	48,945	437,274
05/23 10:05	984	29	-2.86%	16,324	388,329
05/23 10:00	984	28	-2.77%	217	372,005
05/23 09:55	984	32	-3.15%	7,963	371,788
05/23 09:50	988	32	-3.14%	15,188	363,825
05/23 09:45	988	25	-2.47%	3,254	348,637
05/23 09:40	988	29	-2.85%	2,318	345,383
05/23 09:35	986	33	-3.24%	56,507	343,065