시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:55	5,530	230	-3.99%	839	66,963
05/23 09:50	5,560	180	-3.14%	649	66,124
05/23 09:45	5,540	160	-2.81%	1	65,475
05/23 09:40	5,540	190	-3.32%	826	65,474
05/23 09:35	5,550	160	-2.80%	945	64,648
05/23 09:30	5,580	160	-2.79%	335	63,703
05/23 09:25	5,650	210	-3.58%	10,090	63,368
05/23 09:20	5,500	320	-5.50%	4,359	53,278
05/23 09:15	5,420	350	-6.07%	5,903	48,919
05/23 09:10	5,450	350	-6.03%	8,567	43,016