시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	7,330	190	2.66%	859	49,533
05/23 10:15	7,330	190	2.66%	1,294	48,674
05/23 10:10	7,310	170	2.38%	875	47,380
05/23 10:05	7,330	190	2.66%	1,936	46,505
05/23 10:00	7,260	120	1.68%	2,942	44,569
05/23 09:55	7,290	150	2.10%	1,016	41,627
05/23 09:50	7,340	200	2.80%	7,727	40,611
05/23 09:45	7,300	160	2.24%	2,465	32,884
05/23 09:40	7,290	150	2.10%	1,922	30,419
05/23 09:35	7,280	140	1.96%	1,859	28,497