시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:15	9,100	10	0.00%	3,257	21,188
05/23 10:10	9,110	10	0.11%	74	17,931
05/23 10:05	9,120	20	0.22%	1,810	17,857
05/23 10:00	9,100	10	0.00%	752	16,047
05/23 09:55	9,100	20	0.00%	433	15,295
05/23 09:50	9,090	20	-0.22%	2,938	14,862
05/23 09:45	9,110	10	0.11%	202	11,924
05/23 09:40	9,110	50	0.55%	4,815	11,722
05/23 09:35	9,080	40	-0.44%	488	6,907
05/23 09:30	9,080	20	-0.22%	76	6,419