시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	4,640	170	-3.53%	1,209	124,286
05/23 10:15	4,625	170	-3.55%	46	123,077
05/23 10:10	4,635	170	-3.54%	235	123,031
05/23 10:05	4,645	165	-3.43%	610	122,796
05/23 10:00	4,660	145	-3.02%	1,452	122,186
05/23 09:55	4,650	185	-3.83%	927	120,734
05/23 09:50	4,650	185	-3.83%	3,137	119,807
05/23 09:45	4,665	190	-3.91%	2,129	116,670
05/23 09:40	4,610	185	-3.86%	261	114,541
05/23 09:35	4,605	235	-4.86%	2,906	114,280