시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:05	247	4	-1.59%	1,264	101,514
05/23 10:00	247	4	-1.59%	6,656	100,250
05/23 09:55	247	3	-1.20%	5,514	93,594
05/23 09:50	247	4	-1.59%	6,115	88,080
05/23 09:45	247	4	-1.59%	373	81,965
05/23 09:40	247	3	-1.20%	4,191	81,592
05/23 09:35	247	4	-1.59%	9,621	77,401
05/23 09:30	247	3	-1.20%	2,960	67,780
05/23 09:25	248	4	-1.59%	22,241	64,820
05/23 09:20	249	3	-1.19%	8,653	42,579