시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	84,100	1,500	-1.75%	2,416	57,952
05/23 10:15	84,000	1,500	-1.75%	2,310	55,536
05/23 10:10	84,200	1,200	-1.41%	2,396	53,226
05/23 10:05	84,300	1,000	-1.17%	1,541	50,830
05/23 10:00	84,500	1,000	-1.17%	2,864	49,289
05/23 09:55	84,800	700	-0.82%	3,189	46,425
05/23 09:50	85,000	600	-0.70%	2,104	43,236
05/23 09:45	85,000	900	-1.05%	2,573	41,132
05/23 09:40	84,300	1,100	-1.29%	3,078	38,559
05/23 09:35	84,500	1,000	-1.17%	2,443	35,481