시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	113,500	800	0.71%	922	38,590
05/23 10:15	113,500	800	0.71%	1,657	37,668
05/23 10:10	113,400	700	0.62%	971	36,011
05/23 10:05	114,000	1,300	1.15%	2,842	35,040
05/23 10:00	115,500	2,800	-2.37%	13,092	32,198
05/23 09:55	112,500	400	-0.35%	301	19,106
05/23 09:50	112,600	700	-0.62%	832	18,805
05/23 09:45	112,300	1,100	-0.97%	999	17,973
05/23 09:40	111,900	1,100	-0.97%	229	16,974
05/23 09:35	112,800	1,300	-1.14%	3,689	16,745