시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:50	3,620	25	0.70%	2,077	17,512
05/23 09:45	3,610	15	0.42%	547	15,435
05/23 09:40	3,610	35	0.98%	11,373	14,888
05/23 09:35	3,550	50	-1.39%	168	3,515
05/23 09:30	3,570	50	-1.38%	12	3,347
05/23 09:25	3,570	30	-0.83%	2,013	3,335
05/23 09:15	3,560	50	-1.39%	479	1,322
05/23 09:10	3,580	30	-0.83%	680	843
05/23 09:05	3,590	5	-0.14%	25	163
05/23 09:00	3,590	10	-0.28%	138	138