시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	4,605	380	8.99%	2,201	276,888
05/23 10:15	4,610	385	9.11%	4,180	274,687
05/23 10:10	4,610	385	9.11%	4,444	270,507
05/23 10:05	4,570	345	8.17%	1,255	266,063
05/23 10:00	4,575	350	8.28%	1,073	264,808
05/23 09:55	4,590	365	8.64%	138	263,735
05/23 09:50	4,600	375	8.88%	2,601	263,597
05/23 09:45	4,580	355	8.40%	3,717	260,996
05/23 09:40	4,580	355	8.40%	575	257,279
05/23 09:35	4,585	360	8.52%	478	256,704