시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	33,450	100	0.30%	154	9,143
05/23 10:15	33,550	200	0.60%	792	8,989
05/23 10:10	33,550	200	0.60%	31	8,197
05/23 10:05	33,500	150	0.45%	222	8,166
05/23 10:00	33,500	150	0.45%	255	7,944
05/23 09:55	33,500	150	0.45%	551	7,689
05/23 09:50	33,700	350	1.05%	289	7,138
05/23 09:45	33,750	400	1.20%	293	6,849
05/23 09:40	33,750	400	1.20%	459	6,556
05/23 09:35	33,700	350	1.05%	157	6,097