시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	52,500	700	-1.32%	100	5,424
05/23 10:15	52,500	700	-1.32%	77	5,324
05/23 10:10	52,500	600	-1.13%	107	5,247
05/23 10:05	52,500	600	-1.13%	532	5,140
05/23 10:00	52,500	700	-1.32%	43	4,608
05/23 09:55	52,500	700	-1.32%	82	4,565
05/23 09:50	52,500	900	-1.69%	921	4,483
05/23 09:45	52,600	900	-1.68%	505	3,562
05/23 09:40	52,900	900	-1.67%	734	3,057
05/23 09:35	53,000	400	-0.75%	222	2,323