시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	2,505	25	-0.99%	2,397	349,311
05/23 10:15	2,505	30	-1.18%	6,549	346,914
05/23 10:10	2,510	30	-1.18%	7,987	340,365
05/23 10:05	2,505	25	-0.99%	279	332,378
05/23 10:00	2,505	25	-0.99%	3,067	332,099
05/23 09:55	2,530	25	1.00%	16,335	329,032
05/23 09:50	2,535	10	0.40%	11,834	312,697
05/23 09:45	2,530	30	1.20%	29,790	300,863
05/23 09:40	2,505	30	-1.18%	14,318	271,073
05/23 09:35	2,500	40	-1.57%	16,077	256,755