시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:15	3,515	15	0.43%	651	38,658
05/23 10:10	3,520	25	-0.71%	734	38,007
05/23 10:05	3,485	25	-0.71%	3,932	37,273
05/23 10:00	3,490	45	-1.27%	62	33,341
05/23 09:55	3,465	55	-1.56%	3,608	33,279
05/23 09:50	3,480	40	-1.14%	4,181	29,671
05/23 09:45	3,490	20	-0.57%	441	25,490
05/23 09:40	3,490	35	-0.99%	1,954	25,049
05/23 09:35	3,470	65	-1.84%	3,553	23,095
05/23 09:30	3,470	50	-1.42%	2,954	19,542