시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	16,220	50	0.31%	89	11,220
05/23 10:15	16,160	20	-0.12%	672	11,131
05/23 10:10	16,150	20	-0.12%	1	10,459
05/23 10:05	16,140	50	-0.31%	85	10,458
05/23 10:00	16,160	40	-0.25%	1,109	10,373
05/23 09:55	16,170	40	0.00%	1,066	9,264
05/23 09:50	16,180	10	0.06%	1,271	8,198
05/23 09:45	16,190	20	0.12%	1,158	6,927
05/23 09:40	16,170	10	0.00%	685	5,769
05/23 09:35	16,170	30	0.00%	1,876	5,084