시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	32,400	15,400	90.59%	188,668	8,083,686
05/23 10:15	33,000	16,000	94.12%	321,371	7,895,018
05/23 10:10	33,350	16,350	96.18%	153,732	7,573,647
05/23 10:05	33,450	16,450	96.76%	66,368	7,419,915
05/23 10:00	33,525	16,525	97.21%	128,540	7,353,547
05/23 09:55	33,750	16,750	98.53%	112,341	7,225,007
05/23 09:50	33,900	16,900	99.41%	234,297	7,112,666
05/23 09:45	33,750	16,750	98.53%	287,788	6,878,369
05/23 09:40	34,100	17,100	100.59%	262,529	6,590,581
05/23 09:35	34,500	17,500	102.94%	183,178	6,328,052