시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	25,650	250	-0.97%	1,368	55,305
05/23 10:15	25,700	250	-0.96%	1,528	53,937
05/23 10:10	25,800	200	0.00%	1,817	52,409
05/23 10:05	25,800	150	0.00%	1,026	50,592
05/23 10:00	25,750	350	-1.34%	2,016	49,566
05/23 09:55	25,750	250	-0.96%	1,178	47,550
05/23 09:50	25,800	250	0.00%	1,201	46,372
05/23 09:45	25,850	200	0.78%	2,777	45,171
05/23 09:40	25,750	300	-1.15%	2,478	42,394
05/23 09:35	25,550	550	-2.11%	2,853	39,916