시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:05	4,135	40	-0.96%	154	14,809
05/23 10:00	4,140	40	-0.96%	19	14,655
05/23 09:55	4,140	35	-0.84%	199	14,636
05/23 09:50	4,120	35	-0.84%	110	14,437
05/23 09:45	4,120	45	-1.08%	61	14,327
05/23 09:40	4,115	60	-1.44%	1,308	14,266
05/23 09:35	4,115	55	-1.32%	1,423	12,958
05/23 09:30	4,105	55	-1.32%	216	11,535
05/23 09:25	4,105	55	-1.32%	537	11,319
05/23 09:20	4,110	65	-1.56%	2,789	10,782