시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	23,500	200	-0.84%	207	11,446
05/23 10:15	23,500	200	-0.84%	291	11,239
05/23 10:10	23,450	250	-1.05%	577	10,948
05/23 10:05	23,450	250	-1.05%	275	10,371
05/23 10:00	23,450	200	-0.85%	1,003	10,096
05/23 09:55	23,400	200	-0.85%	340	9,093
05/23 09:50	23,450	200	-0.85%	766	8,753
05/23 09:45	23,500	200	-0.84%	703	7,987
05/23 09:40	23,500	150	-0.63%	1,080	7,284
05/23 09:35	23,500	350	-1.47%	888	6,204