시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	44,550	3,400	-7.09%	4,316	578,953
05/23 10:15	44,850	3,500	-7.24%	6,986	574,637
05/23 10:10	45,000	3,500	-7.22%	8,342	567,651
05/23 10:05	45,900	3,400	-6.90%	9,268	559,309
05/23 10:00	45,650	3,350	-6.84%	15,458	550,041
05/23 09:55	46,100	2,200	-4.55%	18,060	534,583
05/23 09:50	46,000	2,600	-5.35%	28,224	516,523
05/23 09:45	46,250	3,000	-6.09%	48,812	488,299
05/23 09:40	44,700	3,700	-7.64%	7,433	439,487
05/23 09:35	44,750	4,000	-8.21%	16,094	432,054