시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	17,910	760	4.43%	15,523	480,265
05/23 10:15	17,900	750	4.37%	7,353	464,742
05/23 10:10	17,920	770	4.49%	6,834	457,389
05/23 10:05	17,870	720	4.20%	10,604	450,555
05/23 10:00	17,950	800	4.66%	14,364	439,951
05/23 09:55	17,930	780	4.55%	32,337	425,587
05/23 09:50	18,050	900	5.25%	28,445	393,250
05/23 09:45	18,060	910	5.31%	62,199	364,805
05/23 09:40	17,930	780	4.55%	29,532	302,606
05/23 09:35	17,800	650	3.79%	23,126	273,074