시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	30,050	550	-1.80%	1,405	16,121
05/23 10:15	30,050	550	-1.80%	867	14,716
05/23 10:10	30,000	550	-1.80%	418	13,849
05/23 10:05	30,000	500	-1.64%	399	13,431
05/23 10:00	30,000	500	-1.64%	101	13,032
05/23 09:55	30,000	500	-1.64%	784	12,931
05/23 09:50	30,100	500	-1.63%	454	12,147
05/23 09:45	30,100	450	-1.47%	369	11,693
05/23 09:40	30,075	500	-1.64%	385	11,324
05/23 09:35	30,050	550	-1.80%	803	10,939