시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	3,425	60	-1.72%	403	77,386
05/23 10:15	3,425	60	-1.72%	27	76,983
05/23 10:10	3,425	60	-1.72%	72	76,956
05/23 10:05	3,425	70	-2.00%	110	76,884
05/23 10:00	3,415	70	-2.01%	24	76,774
05/23 09:55	3,420	70	-2.01%	983	76,750
05/23 09:50	3,445	60	-1.71%	580	75,767
05/23 09:45	3,465	85	-2.39%	3,094	75,187
05/23 09:40	3,400	85	-2.44%	1,373	72,093
05/23 09:35	3,405	110	-3.13%	9,238	70,720