시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	2,975	280	10.39%	92,854	4,035,591
05/23 10:15	2,970	275	10.20%	44,749	3,942,737
05/23 10:10	2,950	255	9.46%	66,237	3,897,988
05/23 10:05	2,915	220	8.16%	44,678	3,831,751
05/23 10:00	3,030	335	12.43%	436,147	3,787,073
05/23 09:55	2,910	215	7.98%	182,594	3,350,926
05/23 09:50	2,955	260	9.65%	48,640	3,168,332
05/23 09:45	2,980	285	10.58%	48,415	3,119,692
05/23 09:40	2,975	280	10.39%	71,815	3,071,277
05/23 09:35	3,020	325	12.06%	358,035	2,999,462