시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	3,020	70	-2.27%	10,739	346,719
05/23 10:15	3,015	90	-2.90%	12,301	335,980
05/23 10:10	3,020	85	-2.74%	3,443	323,679
05/23 10:05	3,005	85	-2.75%	801	320,236
05/23 10:00	3,015	90	-2.90%	18,063	319,435
05/23 09:55	3,020	70	-2.27%	4,357	301,372
05/23 09:50	3,030	65	-2.10%	3,329	297,015
05/23 09:45	3,035	65	-2.10%	4,900	293,686
05/23 09:40	3,040	60	-1.94%	5,647	288,786
05/23 09:35	3,045	55	-1.77%	3,214	283,139