시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:15	16,190	190	1.19%	537	29,838
05/23 10:10	16,170	170	1.06%	3,106	29,301
05/23 10:05	16,000	100	0.00%	2,806	26,195
05/23 10:00	15,950	140	-0.87%	43	23,389
05/23 09:55	15,910	130	-0.81%	44	23,346
05/23 09:50	15,970	100	-0.62%	1,153	23,302
05/23 09:45	15,960	140	-0.87%	548	22,149
05/23 09:40	15,870	220	-1.37%	268	21,601
05/23 09:35	15,900	220	-1.36%	522	21,333
05/23 09:30	15,820	290	-1.80%	210	20,811