시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	21,350	50	0.00%	2,185	62,618
05/23 10:15	21,350	100	0.00%	3,623	60,433
05/23 10:10	21,300	200	-0.93%	4,412	56,810
05/23 10:05	21,250	200	-0.93%	4,215	52,398
05/23 10:00	21,250	150	-0.70%	1,168	48,183
05/23 09:55	21,350	200	0.00%	7,188	47,015
05/23 09:50	21,400	50	0.23%	2,077	39,827
05/23 09:45	21,450	100	0.47%	2,498	37,750
05/23 09:40	21,450	100	0.47%	2,446	35,252
05/23 09:35	21,450	100	0.47%	1,793	32,806