시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	9,610	380	4.12%	2,402	30,090
05/23 10:15	9,600	370	4.01%	7,128	27,688
05/23 10:10	9,380	150	1.63%	192	20,560
05/23 10:05	9,410	180	1.95%	66	20,368
05/23 10:00	9,460	230	2.49%	1,718	20,302
05/23 09:55	9,460	230	2.49%	299	18,584
05/23 09:50	9,460	230	2.49%	207	18,285
05/23 09:45	9,470	240	2.60%	1,952	18,078
05/23 09:40	9,480	250	2.71%	970	16,126
05/23 09:35	9,470	240	2.60%	1,231	15,156