시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	10,300	190	-1.81%	239	41,860
05/23 10:15	10,300	190	-1.81%	115	41,621
05/23 10:10	10,300	190	-1.81%	816	41,506
05/23 10:05	10,300	180	-1.72%	382	40,690
05/23 10:00	10,320	190	-1.81%	3,719	40,308
05/23 09:55	10,330	160	-1.53%	3,383	36,589
05/23 09:50	10,340	160	-1.52%	2,189	33,206
05/23 09:45	10,370	150	-1.43%	2,961	31,017
05/23 09:40	10,370	150	-1.43%	5,440	28,056
05/23 09:35	10,340	180	-1.71%	4,224	22,616