시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:55	2,090	15	0.72%	942	36,478
05/23 09:50	2,090	15	-0.71%	8,188	35,536
05/23 09:40	2,070	15	-0.72%	1,873	27,348
05/23 09:35	2,065	20	-0.96%	459	25,475
05/23 09:30	2,060	25	-1.20%	113	25,016
05/23 09:25	2,050	25	-1.20%	1,011	24,903
05/23 09:20	2,055	25	-1.20%	31	23,892
05/23 09:15	2,055	25	-1.20%	3,123	23,861
05/23 09:10	2,060	25	-1.20%	11,998	20,738
05/23 09:05	2,075	20	-0.95%	6,663	8,740