시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:35	3,965	10	-0.25%	186	17,366
05/23 09:30	3,980	10	0.25%	1	17,180
05/23 09:25	3,965	5	-0.13%	8	17,179
05/23 09:20	3,990	20	0.50%	822	17,171
05/23 09:15	3,990	40	1.01%	1,205	16,349
05/23 09:10	3,950	40	-1.00%	9,981	15,144
05/23 09:05	3,990	30	0.76%	3,232	5,163
05/23 09:00	3,970	20	0.00%	1,931	1,931