시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	9,320	170	-1.79%	14	7,088
05/23 10:15	9,310	170	-1.79%	8	7,074
05/23 10:10	9,280	180	-1.90%	11	7,066
05/23 10:05	9,260	190	-2.01%	167	7,055
05/23 10:00	9,260	190	-2.01%	360	6,888
05/23 09:55	9,270	220	-2.32%	413	6,528
05/23 09:50	9,240	240	-2.53%	1,250	6,115
05/23 09:45	9,220	240	-2.54%	96	4,865
05/23 09:40	9,220	230	-2.43%	78	4,769
05/23 09:35	9,200	260	-2.75%	525	4,691