시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:20	11,790	35	-0.30%	3,013	10,011
05/23 10:15	11,780	35	-0.30%	125	6,998
05/23 10:10	11,785	35	-0.30%	138	6,873
05/23 10:05	11,795	35	-0.30%	190	6,735
05/23 10:00	11,800	10	-0.08%	12	6,545
05/23 09:55	11,800	20	-0.17%	1,137	6,533
05/23 09:50	11,785	25	-0.21%	395	5,396
05/23 09:45	11,790	25	-0.21%	1,270	5,001
05/23 09:40	11,800	20	-0.17%	233	3,731
05/23 09:35	11,805	5	0.00%	107	3,498