시간	현재가	등락	등락률(%)	체결량	거래량
05/23 10:05	6,360	130	-2.00%	1,702	21,973
05/23 10:00	6,360	100	-1.55%	87	20,271
05/23 09:55	6,340	160	-2.46%	1,125	20,184
05/23 09:50	6,330	160	-2.47%	4,209	19,059
05/23 09:45	6,360	130	-2.00%	840	14,850
05/23 09:40	6,360	130	-2.00%	1,217	14,010
05/23 09:35	6,360	130	-2.00%	901	12,793
05/23 09:30	6,380	70	-1.09%	1	11,892
05/23 09:25	6,380	110	-1.69%	72	11,891
05/23 09:20	6,360	140	-2.15%	608	11,819