시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	1,561	15	-0.95%	2,196	7,047
05/23 09:25	1,561	15	-0.95%	1,551	4,851
05/23 09:20	1,566	15	-0.95%	266	3,300
05/23 09:15	1,568	12	-0.76%	1,555	3,034
05/23 09:10	1,574	8	-0.51%	281	1,479
05/23 09:05	1,575	12	0.00%	466	1,198
05/23 09:00	1,575	10	0.00%	732	732