시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	3,575	25	0.00%	7,073	254,668
05/23 09:25	3,575	30	0.00%	7,861	247,595
05/23 09:20	3,610	35	0.98%	13,618	239,734
05/23 09:15	3,600	25	0.70%	25,940	226,116
05/23 09:10	3,610	35	0.98%	48,169	200,176
05/23 09:05	3,620	55	1.54%	49,440	152,007
05/23 09:00	3,670	95	2.66%	102,567	102,567