시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	88,200	100	0.11%	486	4,047
05/23 09:25	88,300	200	0.23%	415	3,561
05/23 09:20	88,600	500	0.57%	418	3,146
05/23 09:15	88,600	500	0.57%	1,246	2,728
05/23 09:10	88,100	100	0.00%	396	1,482
05/23 09:05	88,300	200	0.23%	566	1,086
05/23 09:00	88,900	800	0.91%	520	520