시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	1,220	27	2.26%	1,390,364	3,863,085
05/23 09:25	1,175	38	-3.13%	44,536	2,472,721
05/23 09:20	1,169	41	-3.39%	221,496	2,428,185
05/23 09:15	1,179	38	-3.12%	154,275	2,206,689
05/23 09:10	1,197	38	-3.08%	641,177	2,052,414
05/23 09:05	1,180	40	-3.28%	414,166	1,411,237
05/23 09:00	1,186	35	-2.87%	997,071	997,071