시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	3,980	25	-0.62%	959	20,168
05/23 09:25	3,975	25	-0.62%	1,016	19,209
05/23 09:20	3,960	30	-0.75%	68	18,193
05/23 09:15	3,955	50	-1.25%	4,540	18,125
05/23 09:10	3,955	40	-1.00%	2,497	13,585
05/23 09:05	3,970	30	-0.75%	7,106	11,088
05/23 09:00	4,000	20	0.50%	3,982	3,982